ArgyleSocks
-Interested User-
Posts: 18
Joined: Nov 14, 2009
|
Posted: Nov 21, 2009 10:34 AM
Msg. 1 of 3
Using AmiBroker, it's showing up as 5.88 close for this past Friday, but Google and Fidelity are showing it as 5.93.
|
DTN_Jay_Froscheiser
-VP, Product Operations-
Posts: 1746
Joined: May 3, 2004
DTN IQFeed/DTN.IQ/DTN NxCore
|
Posted: Nov 21, 2009 11:18 AM
Msg. 2 of 3
We are showing 5.93 as well for the official "Last" and "Close". However, in the extended session, the stock traded at 5.8801. It looks like that is what AmiBroker is showing (extended market trades).
Time Date Price Inc Vol 16:12:05 11/20/2009 5.8801 500 16:11:31 11/20/2009 5.8882 2500 16:05:08 11/20/2009 5.91 4356 16:04:52 11/20/2009 5.91 9643 16:00:02 11/20/2009 5.92 100 16:00:01 11/20/2009 5.93 15654 15:59:59 11/20/2009 5.93 400 15:59:59 11/20/2009 5.93 100
Jay Froscheiser DTN
|