ajs_drewgle
-Interested User-
Posts: 3
Joined: Feb 12, 2015
|
Posted: Feb 16, 2015 12:23 PM
Msg. 3 of 8
I had highlighted the incorrect sample, so I'll try again.
Here is the tick data for that period without any omissions. I was looking at the last "C" sample before the new 1/2 hr, but it looks like you are using the 2nd one _after_ the 30 min mark.
I'm wondering why you are using the "C" sample at 14:00:11.738 for 30 min when there is also one at 14:00:07.486. Also note (near the bottom of this data) the volumes that match the "C" sample you used and the 30 min are also from later.
thanks
Q,DG,67.8650,100,13:59:46.230,19,1697704,67.8500,600,67.8800,200,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8650,100,13:59:46.233,19,1697804,67.8500,600,67.8800,200,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8650,100,13:59:46.233,19,1697804,67.8500,600,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:46.233,19,1697804,67.8500,600,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:46.233,19,1697804,67.8500,600,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:46.233,19,1697804,67.8500,600,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,600,67.8800,200,67.8000,68.0900,67.6500,67.8200,C,01, << the one I'm using
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,600,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,600,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,600,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,600,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,600,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,600,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,600,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,600,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,700,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,700,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,800,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,800,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,13:59:49.859,19,1697904,67.8500,800,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8500,800,67.8800,200,67.8000,68.0900,67.6500,67.8200,C,01, << why not use this one?
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8500,800,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8500,800,67.8800,400,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8500,800,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8500,1000,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8500,1000,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8500,1000,67.8800,300,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8500,1000,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,100,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,200,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,200,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,200,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,200,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,200,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,300,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,600,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,600,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,600,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,700,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,600,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8650,100,14:00:07.486,18,1698004,67.8600,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8600,100,14:00:11.738,12,1698104,67.8600,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,3D, <<<<<<<< tick you used for 30 min sample. vol doesn't match
Q,DG,67.8600,100,14:00:11.738,12,1698104,67.8600,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,3D,
Q,DG,67.8600,100,14:00:11.738,12,1698104,67.8600,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,3D,
Q,DG,67.8700,200,14:00:12.989,19,1698304,67.8600,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8700,200,14:00:12.989,19,1698304,67.8600,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8800,16,14:00:13.446,7,1698320,67.8600,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,O,3D87,
Q,DG,67.8800,16,14:00:13.446,7,1698320,67.8600,600,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,3D87,
Q,DG,67.8800,16,14:00:13.446,7,1698320,67.8700,100,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,3D87,
Q,DG,67.8800,16,14:00:13.446,7,1698320,67.8700,100,67.8900,100,67.8000,68.0900,67.6500,67.8200,ba,3D87,
Q,DG,67.8800,16,14:00:13.446,7,1698320,67.8700,100,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,3D87,
Q,DG,67.8800,84,14:00:13.446,7,1698404,67.8700,100,67.8800,100,67.8000,68.0900,67.6500,67.8200,O,3D87,
Q,DG,67.8700,100,14:00:13.448,5,1698504,67.8700,100,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,3D,
Q,DG,67.8800,100,14:00:13.449,5,1698604,67.8700,100,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8700,100,14:00:13.449,18,1698704,67.8700,100,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8700,100,14:00:13.450,18,1698804,67.8700,100,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8700,100,14:00:13.450,18,1698804,67.8700,200,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8700,100,14:00:13.450,18,1698804,67.8700,100,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8700,100,14:00:13.450,18,1698804,67.8700,200,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8700,100,14:00:13.450,18,1698804,67.8700,300,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8700,100,14:00:13.450,18,1698804,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.463,18,1698904,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8750,100,14:00:13.463,18,1698904,67.8700,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.463,18,1698904,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.463,18,1698904,67.8700,300,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.470,18,1699004,67.8700,300,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8750,100,14:00:13.470,18,1699004,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,600,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,700,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,600,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,600,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,600,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:13.485,19,1699104,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8800,66,14:00:16.955,18,1699170,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,O,3D87,
Q,DG,67.8800,100,14:00:16.955,7,1699270,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,3D,
Q,DG,67.8800,34,14:00:16.955,18,1699304,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,O,3D87,
Q,DG,67.8750,100,14:00:16.956,18,1699404,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8750,100,14:00:16.956,18,1699404,67.8700,400,67.8900,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:16.956,18,1699404,67.8700,500,67.8900,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:16.956,18,1699404,67.8700,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:16.956,18,1699504,67.8700,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8750,100,14:00:16.957,19,1699604,67.8700,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01, <<<<<<< vol matches 30 min for 14:00
Q,DG,67.8750,100,14:00:16.957,18,1699704,67.8700,500,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8750,100,14:00:16.957,18,1699704,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,ba,01,
Q,DG,67.8750,100,14:00:17.040,19,1699804,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01, <<<<<<< vol matches your tick from 11.738
Q,DG,67.8750,100,14:00:17.040,19,1699904,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8750,100,14:00:17.040,19,1700004,67.8700,400,67.8800,100,67.8000,68.0900,67.6500,67.8200,C,01,
Q,DG,67.8750,100,14:00:17.040,19,1700004,67.8700,400,67.8800,200,67.8000,68.0900,67.6500,67.8200,ba,01,
|