fng
-Interested User-
Posts: 31
Joined: Aug 2, 2007
|
Posted: Nov 20, 2007 07:44 AM
Msg. 1 of 5
Since midnight I star receive data P and F all the time - almost every second, what has changed. Until now I only got that data once when log on. I show the login and then the first 10 min of the log I have:
1:15:24 AM S,KEY,31982 1:15:24 AM S,SERVER CONNECTED 1:15:24 AM S,IP,66.112.148.181 5004,66.112.148.212 5002,66.112.148.212 5009,66.112.148.212 5001,66.112.148.212 5005,66.112.148.212 5012,66.112.148.200 5003,66.112.148.212 5015,66.112.148.212 5050,66.112.148.212 5014,66.112.148.212 5016,66.112.148.212 5018 1:15:25 AM S,CUST,real_time,66.112.148.223,5002,pM00nUj,4.3.0.3,0,INDEX DTNNEWS RT_TRADER COMTEX PRIMEZONE INTERNET_WIRE CBOT-LTD CME-LTD BARCLAYS TULLETT,,500,FREE_NOBILL,, 1:15:25 AM S,KEYOK 1:15:26 AM F,@ESZ7,10,,,1586.75,1385.00,,,,,,,,,,,,,,,,,,E-MINI S&P 500 DEC 2007,,,,,,,,,,,,,,0,12,2,,,8,43,10/11/2007,08/16/2007,,,,,,12/21/2007,, 1:15:26 AM P,@ESZ7,10,1447.50,10.00,0.006956522,32710,1,1448.00,1437.50,1447.50,1447.75,32,42,,,10.5,01:15:22t,1983185,1438.50,1437.50,0.25,,1437.50,,0,,,,,11/20/2007,,,12/21/2007,,,,,,,,,9.,1,0.007253886,,12,2,31,00,,1438.50,0,0,0,4321,,,,0,,11/19/2007, 1:15:26 AM F,BEURUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR EUR USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:26 AM P,BEURUSD,49,1.4670,0.0004,0.00027274,00,00,1.4676,1.4635,1.4670,1.4674,00,00,,,0.0041,01:15:22t,,1.4663,1.4666,0.0004,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.0007,,0.002794819,,14,4,,00,,,,,,21358,01:15:22,01:15:22,,0,,, 1:15:26 AM F,TEURUSD,48,,,,,,,,,,,,,,,,,,,,,,TUL EUR USD Spot,,,,,,,,,,,,,,0,14,4,,,16,72,,,,,,,,,, 1:15:26 AM P,TEURUSD,48,1.4672,0.0008,0.000545554,00,00,1.4678,1.4634,1.4672,1.4673,00,00,,,0.0044,01:15:22t,,1.4667,1.4664,0.0001,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.0005,,0.002998909,,14,4,,00,,,,,,28669,01:15:22,01:15:16,,0,,, 1:15:26 AM F,TUSDCHF,48,,,,,,,,,,,,,,,,,,,,,,TUL USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,72,,,,,,,,,, 1:15:26 AM P,TUSDCHF,48,1.1163,0.0011,0.00098637,00,00,1.1173,1.1144,1.1163,1.1166,00,00,,,0.0029,01:15:14t,,1.1150,1.1152,0.0003,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.0013,,0.002597868,,14,4,,00,,,,,,31723,01:15:14,01:15:14,,0,,, 1:15:26 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:26 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,,,0.006,01:14:56t,,2.0492,2.0491,0.0004,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.002,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:15:26 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:15:26 AM P,BUSDJPY,49,110.36,0.64,0.00583303,00,00,110.42,109.61,110.36,110.42,00,00,,,0.81,01:15:06t,,110.19,109.72,0.06,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.17,,0.007339616,,12,2,,00,,,,,,27163,01:15:06,01:15:06,,0,,, 1:15:26 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:26 AM P,BUSDCHF,49,1.1162,0.0014,0.001255831,00,00,1.1172,1.1142,1.1162,1.1168,00,00,,,0.003,01:15:20t,,1.1157,1.1148,0.0006,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.0005,,0.00268769,,14,4,,00,,,,,,18406,01:15:20,01:15:20,,0,,, 1:15:26 AM F,BAUDUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR AUD USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:26 AM P,BAUDUSD,49,0.8847,0.0024,0.002720163,00,00,0.8858,0.8758,0.8847,0.8852,00,00,,,0.01,01:15:24t,,0.8834,0.8823,0.0005,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.0013,,0.011303267,,14,4,,00,,,,,,25190,01:15:24,01:15:24,,0,,, 1:15:26 AM F,BUSDCAD,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CAD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:26 AM P,BUSDCAD,49,0.9814,-0.0023,-0.002338111,00,00,0.9860,0.9812,0.9814,0.9820,00,00,,,0.0048,01:13:44t,,0.9826,0.9837,0.0006,,,,0,,,,,11/20/2007,,,,,,,,,,,,-0.0012,,0.004890972,,14,4,,00,,,,,,19756,01:13:44,01:13:44,,0,,, 1:15:26 AM F,BGBPJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:15:26 AM P,BGBPJPY,49,226.33,1.54,0.006850839,00,00,226.41,224.22,226.33,226.53,00,00,,,2.19,01:14:12t,,225.80,224.79,0.2,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.53,,0.009676137,,12,2,,00,,,,,,14566,01:14:12,01:14:12,,0,,, 1:15:26 AM F,TGBPUSD,48,,,,,,,,,,,,,,,,,,,,,,TUL GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,72,,,,,,,,,, 1:15:26 AM P,TGBPUSD,48,2.0512,0.0008,0.000390168,00,00,2.0514,2.0454,2.0512,2.0515,00,00,,,0.006,01:15:18t,,2.0502,2.0504,0.0003,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.001,,0.002925117,,14,4,,00,,,,,,56059,01:15:18,01:15:18,,0,,, 1:15:26 AM F,TUSDJPY,48,,,,,,,,,,,,,,,,,,,,,,TUL USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,72,,,,,,,,,, 1:15:26 AM P,TUSDJPY,48,110.38,0.63,0.005740319,00,00,110.44,109.60,110.38,110.40,00,00,,,0.84,01:15:24t,,109.76,109.75,0.02,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.62,,0.007610074,,12,2,,00,,,,,,47583,01:15:24,01:15:24,,0,,, 1:15:26 AM F,TAUDUSD,48,,,,,,,,,,,,,,,,,,,,,,TUL AUD USD Spot,,,,,,,,,,,,,,0,14,4,,,16,72,,,,,,,,,, 1:15:26 AM P,TAUDUSD,48,0.8849,0.0009,0.0010181,00,00,0.8859,0.8758,0.8849,0.8851,00,00,,,0.0101,01:15:22t,,0.8839,0.8840,0.0002,,,,0,,,,,11/20/2007,,,,,,,,,,,,0.001,,0.011413719,,14,4,,00,,,,,,45867,01:15:22,01:15:22,,0,,, 1:15:26 AM F,TUSDCAD,48,,,,,,,,,,,,,,,,,,,,,,TUL USD CAD Spot,,,,,,,,,,,,,,0,14,4,,,16,72,,,,,,,,,, 1:15:26 AM P,TUSDCAD,48,0.9815,-0.0021,-0.002135014,00,00,0.9865,0.9812,0.9815,0.9818,00,00,,,0.0053,01:14:26t,,0.9835,0.9836,0.0003,,,,0,,,,,11/20/2007,,,,,,,,,,,,-0.002,,0.005399898,,14,4,,00,,,,,,35736,01:14:26,01:14:12,,0,,, 1:15:26 AM P,TAUDUSD,48,0.8849,0.0009,0.0010181,00,00,0.8859,0.8758,0.8849,0.8851,00,00,183,,0.0101,01:15:22t,,0.8839,0.8840,0.0002,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.001,,0.011413719,,14,4,,00,,,,,,45867,01:15:22,01:15:22,,0,,, 1:15:26 AM F,TAUDUSD,48,,,,,,,,,,,,,,,,,,,,,,TUL AUD USD Spot,,,,,,,,,,,,,,0,14,4,,,16,72,,,,,,,,,, 1:15:26 AM P,TGBPUSD,48,2.0512,0.0008,0.000390168,00,00,2.0514,2.0454,2.0512,2.0515,00,00,183,,0.006,01:15:18t,,2.0502,2.0504,0.0003,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.001,,0.002925117,,14,4,,00,,,,,,56059,01:15:18,01:15:18,,0,,, 1:15:26 AM F,TGBPUSD,48,,,,,,,,,,,,,,,,,,,,,,TUL GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,72,,,,,,,,,, 1:15:26 AM P,TUSDCAD,48,0.9815,-0.0021,-0.002135014,00,00,0.9865,0.9812,0.9815,0.9818,00,00,183,,0.0053,01:14:26t,,0.9835,0.9836,0.0003,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,-0.002,,0.005399898,,14,4,,00,,,,,,35736,01:14:26,01:14:12,,0,,, 1:15:26 AM F,TUSDCAD,48,,,,,,,,,,,,,,,,,,,,,,TUL USD CAD Spot,,,,,,,,,,,,,,0,14,4,,,16,72,,,,,,,,,, 1:15:26 AM P,TUSDJPY,48,110.38,0.63,0.005740319,00,00,110.44,109.60,110.38,110.40,00,00,183,,0.84,01:15:24t,,109.76,109.75,0.02,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.62,,0.007610074,,12,2,,00,,,,,,47583,01:15:24,01:15:24,,0,,, 1:15:26 AM F,TUSDJPY,48,,,,,,,,,,,,,,,,,,,,,,TUL USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,72,,,,,,,,,, P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0492,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.002,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:15:32 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:32 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0492,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.002,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:15:32 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:49 AM P,BUSDCAD,49,0.9814,-0.0023,-0.002338111,00,00,0.9860,0.9812,0.9814,0.9820,00,00,183,,0.0048,01:13:44t,,0.9841,0.9837,0.0006,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,-0.0027,,0.004890972,,14,4,,00,,,,,,19756,01:13:44,01:13:44,,0,,, 1:15:50 AM F,BUSDCAD,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CAD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:50 AM P,BGBPJPY,49,226.31,1.52,0.006761867,00,00,226.41,224.22,226.31,226.51,00,00,183,,2.19,01:15:42t,,224.72,224.79,0.2,,,,,,,,,11/20/2007,,226.31,,,,1.52,0,,,0.,0.,1.59,,0.009676992,,12,2,,00,,,,,,14567,01:15:42,01:15:42,,0,,, 1:15:50 AM F,BGBPJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:15:51 AM P,BEURUSD,49,1.4669,0.0003,0.000204555,00,00,1.4676,1.4635,1.4669,1.4673,00,00,183,,0.0041,01:15:40t,,1.4663,1.4666,0.0004,,,,,,,,,11/20/2007,,1.4669,,,,0.0003,0,,,0.,0.,0.0006,,0.00279501,,14,4,,00,,,,,,21359,01:15:40,01:15:40,,0,,, 1:15:51 AM F,BEURUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR EUR USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:51 AM P,BUSDCHF,49,1.1162,0.0014,0.001255831,00,00,1.1172,1.1142,1.1162,1.1168,00,00,183,,0.003,01:15:20t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0015,,0.00268769,,14,4,,00,,,,,,18406,01:15:20,01:15:20,,0,,, 1:15:51 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:51 AM P,BAUDUSD,49,0.8846,0.0023,0.002606823,00,00,0.8858,0.8758,0.8846,0.8851,00,00,183,,0.01,01:15:32t,,0.8820,0.8823,0.0005,,,,,,,,,11/20/2007,,0.8846,,,,0.0023,0,,,0.,0.,0.0026,,0.011304544,,14,4,,00,,,,,,25191,01:15:32,01:15:32,,0,,, 1:15:52 AM FX COPY: Could not find file 'C:\TrendCatch/FX_Data/Xgbpusd_11_20_2007.txt'. 1:15:53 AM F,BAUDUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR AUD USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:57 AM P,BUSDJPY,49,110.35,0.63,0.005741888,00,00,110.42,109.61,110.35,110.41,00,00,183,,0.81,01:15:26t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.35,,,,0.63,0,,,0.,0.,0.62,,0.007340281,,12,2,,00,,,,,,27164,01:15:26,01:15:26,,0,,, 1:15:57 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:15:57 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:15:57 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:58 AM FX COPY: Could not find file 'C:\TrendCatch/FX_Data/Xgbpusd_11_20_2007.txt'. 1:15:58 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:15:58 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:15:58 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:15:58 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:16:04 AM FX COPY: Could not find file 'C:\TrendCatch/FX_Data/Xgbpusd_11_20_2007.txt'. 1:16:10 AM P,BUSDCHF,49,1.1162,0.0014,0.001255831,00,00,1.1172,1.1142,1.1162,1.1168,00,00,183,,0.003,01:15:20t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0015,,0.00268769,,14,4,,00,,,,,,18406,01:15:20,01:15:20,,0,,, 1:16:10 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:16:12 AM FX COPY: Could not find file 'C:\TrendCatch/FX_Data/Xgbpusd_11_20_2007.txt'. 1:16:15 AM P,BUSDCAD,49,0.9814,-0.0023,-0.002338111,00,00,0.9860,0.9812,0.9814,0.9820,00,00,183,,0.0048,01:13:44t,,0.9841,0.9837,0.0006,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,-0.0027,,0.004890972,,14,4,,00,,,,,,19756,01:13:44,01:13:44,,0,,, 1:16:16 AM F,BUSDCAD,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CAD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:16:18 AM FX COPY: Could not find file 'C:\TrendCatch/FX_Data/Xgbpusd_11_20_2007.txt'. 1:16:23 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:16:23 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:16:33 AM P,BUSDJPY,49,110.31,0.59,0.005377324,00,00,110.42,109.61,110.31,110.37,00,00,183,,0.81,01:16:26t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.31,,,,0.59,0,,,0.,0.,0.58,,0.007342943,,12,2,,00,,,,,,27167,01:16:26,01:16:26,,0,,, 1:16:33 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:17:38 AM P,BUSDCHF,49,1.1161,0.0013,0.001166128,00,00,1.1172,1.1142,1.1161,1.1167,00,00,183,,0.003,01:16:32t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,1.1161,,,,0.0013,0,,,0.,0.,0.0014,,0.002687931,,14,4,,00,,,,,,18407,01:16:32,01:16:32,,0,,, 1:17:38 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:17:45 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:17:45 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:18:05 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:18:05 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:18:06 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:18:06 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:18:22 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:18:22 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:18:22 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:14:56t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,,,,,,,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23644,01:14:56,01:14:56,,0,,, 1:18:22 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:18:23 AM P,BUSDJPY,49,110.30,0.58,0.005286183,00,00,110.42,109.61,110.30,110.36,00,00,183,,0.81,01:18:16t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.30,,,,0.58,0,,,0.,0.,0.57,,0.007343608,,12,2,,00,,,,,,27171,01:18:16,01:18:16,,0,,, 1:18:23 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:18:44 AM P,BUSDJPY,49,110.31,0.59,0.005377324,00,00,110.42,109.61,110.31,110.37,00,00,183,,0.81,01:18:26t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.31,,,,0.59,0,,,0.,0.,0.58,,0.007342943,,12,2,,00,,,,,,27172,01:18:26,01:18:26,,0,,, 1:18:44 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:18:44 AM P,BUSDJPY,49,110.31,0.59,0.005377324,00,00,110.42,109.61,110.31,110.37,00,00,183,,0.81,01:18:26t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.31,,,,0.59,0,,,0.,0.,0.58,,0.007342943,,12,2,,00,,,,,,27172,01:18:26,01:18:26,,0,,, 1:18:45 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:19:13 AM P,BUSDCHF,49,1.1160,0.0012,0.001076426,00,00,1.1172,1.1142,1.1160,1.1166,00,00,183,,0.003,01:19:02t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,1.1160,,,,0.0012,0,,,0.,0.,0.0013,,0.002688172,,14,4,,00,,,,,,18408,01:19:02,01:19:02,,0,,, 1:19:14 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:19:14 AM P,BUSDJPY,49,110.30,0.58,0.005286183,00,00,110.42,109.61,110.30,110.36,00,00,183,,0.81,01:19:08t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.30,,,,0.58,0,,,0.,0.,0.57,,0.007343608,,12,2,,00,,,,,,27173,01:19:08,01:19:08,,0,,, 1:19:14 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:19:15 AM P,BUSDJPY,49,110.30,0.58,0.005286183,00,00,110.42,109.61,110.30,110.36,00,00,183,,0.81,01:19:08t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.30,,,,0.58,0,,,0.,0.,0.57,,0.007343608,,12,2,,00,,,,,,27173,01:19:08,01:19:08,,0,,, 1:19:15 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:19:59 AM P,BUSDJPY,49,110.31,0.59,0.005377324,00,00,110.42,109.61,110.31,110.37,00,00,183,,0.81,01:19:16t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.31,,,,0.59,0,,,0.,0.,0.58,,0.007342943,,12,2,,00,,,,,,27174,01:19:16,01:19:16,,0,,, 1:19:59 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:20:23 AM P,BUSDCHF,49,1.1163,0.0015,0.001345533,00,00,1.1172,1.1142,1.1163,1.1169,00,00,183,,0.003,01:20:20t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,1.1163,,,,0.0015,0,,,0.,0.,0.0016,,0.00268745,,14,4,,00,,,,,,18412,01:20:20,01:20:20,,0,,, 1:20:23 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:21:04 AM P,BUSDCAD,49,0.9819,-0.0018,-0.001829826,00,00,0.9860,0.9812,0.9819,0.9825,00,00,183,,0.0048,01:20:58t,,0.9841,0.9837,0.0006,,,,,,,,,11/20/2007,,0.9819,,,,-0.0018,0,,,0.,0.,-0.0022,,0.004888482,,14,4,,00,,,,,,19769,01:20:58,01:20:58,,0,,, 1:21:05 AM F,BUSDCAD,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CAD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:21:06 AM P,BUSDCAD,49,0.9819,-0.0018,-0.001829826,00,00,0.9860,0.9812,0.9819,0.9825,00,00,183,,0.0048,01:20:58t,,0.9841,0.9837,0.0006,,,,,,,,,11/20/2007,,0.9819,,,,-0.0018,0,,,0.,0.,-0.0022,,0.004888482,,14,4,,00,,,,,,19769,01:20:58,01:20:58,,0,,, 1:21:06 AM F,BUSDCAD,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CAD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:21:28 AM P,BUSDJPY,49,110.32,0.60,0.005468465,00,00,110.42,109.61,110.32,110.38,00,00,183,,0.81,01:21:06t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.32,,,,0.60,0,,,0.,0.,0.59,,0.007342277,,12,2,,00,,,,,,27177,01:21:06,01:21:06,,0,,, 1:21:28 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:22:05 AM P,BUSDJPY,49,110.34,0.62,0.005650747,00,00,110.42,109.61,110.34,110.40,00,00,183,,0.81,01:21:56t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.34,,,,0.62,0,,,0.,0.,0.61,,0.007340946,,12,2,,00,,,,,,27180,01:21:56,01:21:56,,0,,, 1:22:05 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:22:06 AM P,BUSDJPY,49,110.34,0.62,0.005650747,00,00,110.42,109.61,110.34,110.40,00,00,183,,0.81,01:21:56t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.34,,,,0.62,0,,,0.,0.,0.61,,0.007340946,,12,2,,00,,,,,,27180,01:21:56,01:21:56,,0,,, 1:22:06 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:22:48 AM P,BUSDCHF,49,1.1160,0.0012,0.001076426,00,00,1.1172,1.1142,1.1160,1.1166,00,00,183,,0.003,01:22:42t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,1.1160,,,,0.0012,0,,,0.,0.,0.0013,,0.002688172,,14,4,,00,,,,,,18420,01:22:42,01:22:42,,0,,, 1:22:48 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:23:00 AM P,BGBPUSD,49,2.0511,0.0020,0.000976038,00,00,2.0514,2.0454,2.0511,2.0515,00,00,183,,0.006,01:21:12t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,2.0511,,,,0.0020,0,,,0.,0.,0.003,,0.00292526,,14,4,,00,,,,,,23650,01:21:12,01:21:12,,0,,, 1:23:00 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:23:01 AM P,BGBPUSD,49,2.0511,0.0020,0.000976038,00,00,2.0514,2.0454,2.0511,2.0515,00,00,183,,0.006,01:21:12t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,2.0511,,,,0.0020,0,,,0.,0.,0.003,,0.00292526,,14,4,,00,,,,,,23650,01:21:12,01:21:12,,0,,, 1:23:01 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:23:01 AM P,BUSDCHF,49,1.1161,0.0013,0.001166128,00,00,1.1172,1.1142,1.1161,1.1167,00,00,183,,0.003,01:22:52t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,1.1161,,,,0.0013,0,,,0.,0.,0.0014,,0.002687931,,14,4,,00,,,,,,18421,01:22:52,01:22:52,,0,,, 1:23:01 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:23:02 AM P,BUSDCHF,49,1.1161,0.0013,0.001166128,00,00,1.1172,1.1142,1.1161,1.1167,00,00,183,,0.003,01:22:52t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,1.1161,,,,0.0013,0,,,0.,0.,0.0014,,0.002687931,,14,4,,00,,,,,,18421,01:22:52,01:22:52,,0,,, 1:23:02 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:23:18 AM P,BGBPUSD,49,2.0511,0.0020,0.000976038,00,00,2.0514,2.0454,2.0511,2.0515,00,00,183,,0.006,01:21:12t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,2.0511,,,,0.0020,0,,,0.,0.,0.003,,0.00292526,,14,4,,00,,,,,,23650,01:21:12,01:21:12,,0,,, 1:23:18 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:23:19 AM P,BUSDJPY,49,110.34,0.62,0.005650747,00,00,110.42,109.61,110.34,110.40,00,00,183,,0.81,01:23:10t,,109.73,109.72,0.06,,,,,,,,,11/20/2007,,110.34,,,,0.62,0,,,0.,0.,0.61,,0.007340946,,12,2,,00,,,,,,27184,01:23:10,01:23:10,,0,,, 1:23:19 AM F,BUSDJPY,49,,,,,,,,,,,,,,,,,,,,,,BAR USD JPY Spot,,,,,,,,,,,,,,0,12,2,,,16,73,,,,,,,,,, 1:23:30 AM P,BGBPUSD,49,2.0511,0.0020,0.000976038,00,00,2.0514,2.0454,2.0511,2.0515,00,00,183,,0.006,01:21:12t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,2.0511,,,,0.0020,0,,,0.,0.,0.003,,0.00292526,,14,4,,00,,,,,,23650,01:21:12,01:21:12,,0,,, 1:23:30 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:23:45 AM P,BGBPUSD,49,2.0511,0.0020,0.000976038,00,00,2.0514,2.0454,2.0511,2.0515,00,00,183,,0.006,01:21:12t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,2.0511,,,,0.0020,0,,,0.,0.,0.003,,0.00292526,,14,4,,00,,,,,,23650,01:21:12,01:21:12,,0,,, 1:23:45 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:24:04 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:23:46t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,2.0512,,,,0.0021,0,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23651,01:23:46,01:23:46,,0,,, 1:24:04 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:24:04 AM P,BUSDCHF,49,1.1162,0.0014,0.001255831,00,00,1.1172,1.1142,1.1162,1.1168,00,00,183,,0.003,01:23:36t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,1.1162,,,,0.0014,0,,,0.,0.,0.0015,,0.00268769,,14,4,,00,,,,,,18424,01:23:36,01:23:36,,0,,, 1:24:04 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:24:04 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:23:46t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,2.0512,,,,0.0021,0,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23651,01:23:46,01:23:46,,0,,, 1:24:04 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:24:04 AM P,BUSDCHF,49,1.1162,0.0014,0.001255831,00,00,1.1172,1.1142,1.1162,1.1168,00,00,183,,0.003,01:23:36t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,1.1162,,,,0.0014,0,,,0.,0.,0.0015,,0.00268769,,14,4,,00,,,,,,18424,01:23:36,01:23:36,,0,,, 1:24:04 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:24:28 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:23:46t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,2.0512,,,,0.0021,0,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23651,01:23:46,01:23:46,,0,,, 1:24:29 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:24:30 AM P,BUSDCHF,49,1.1161,0.0013,0.001166128,00,00,1.1172,1.1142,1.1161,1.1167,00,00,183,,0.003,01:24:24t,,1.1147,1.1148,0.0006,,,,,,,,,11/20/2007,,1.1161,,,,0.0013,0,,,0.,0.,0.0014,,0.002687931,,14,4,,00,,,,,,18426,01:24:24,01:24:24,,0,,, 1:24:30 AM F,BUSDCHF,49,,,,,,,,,,,,,,,,,,,,,,BAR USD CHF Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:25:12 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:23:46t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,2.0512,,,,0.0021,0,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23651,01:23:46,01:23:46,,0,,, 1:25:12 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,, 1:25:14 AM P,BGBPUSD,49,2.0512,0.0021,0.00102484,00,00,2.0514,2.0454,2.0512,2.0516,00,00,183,,0.006,01:23:46t,,2.0481,2.0491,0.0004,,,,,,,,,11/20/2007,,2.0512,,,,0.0021,0,,,0.,0.,0.0031,,0.002925117,,14,4,,00,,,,,,23651,01:23:46,01:23:46,,0,,, 1:25:14 AM F,BGBPUSD,49,,,,,,,,,,,,,,,,,,,,,,BAR GBP USD Spot,,,,,,,,,,,,,,0,14,4,,,16,73,,,,,,,,,,
|