Join the 80,000 other DTN customers who enjoy the fastest, most reliable data available. There is no better value than DTN!

(Move your cursor to this area to pause scrolling)




"I was on the phone with a friend who uses CQG and right after the Fed announcement, CQG was as much as 30 seconds behind DTN.IQ. Some quotes were off by as much as 15-18 cents. Your feed never missed a beat." - Comment from Roger
"Interactive Brokers tick data was inconsistent, so I have switched to using DTN exclusively. It is great to no longer have to worry about my datafeed all day long." - Comment from Philippe
"I like you guys better than *******...much more stable and a whole lot fewer issues." - Comment from Philip
"I'm very glad I switched to IQFeed. It's working perfectly with no lag, even during fast market conditions." - Comment from Andy via Email
"As a past ******* customer(and not a happy one), IQ Feed by DTN is a much better and cheaper product with great customer support. I have had no problems at all since switching over." - Comment from Public Forum
"I started a trial a few weeks back before the market went wild. DTN.IQ didn’t miss anything and beat my other provider. I decided to stay with you because of the great service through all the volatility." - Comment from Mike
"I used to have *******, but they are way more money for the same thing. I have had no probs with data from DTN since switching over." - Comment from Public Forum Post
"There is no doubt that IQFeed is the best data provider. I am very satisfied with your services. And IQFeed is the only one that I would recommend to my friends. Now, most of them are using your product in China." - Comment from Zhezhe
"I would just like to say that IQFeed version 4 is running very well and I am very happy with its performance. I would also like to extend a big thanks for the fast and efficient help that I always receive. My questions and concerns are always addressed promptly. Way to go!" - Comment from Josh in CO.
"Can I get another account from you? I am tired of ******* going down so often" - Comment from George
Home  Search  Register  Login  Recent Posts

Information on DTN's Industries:
DTN Oil & Gas | DTN Trading | DTN Agriculture | DTN Weather
Follow DTNMarkets on Twitter
DTN.IQ/IQFeed on Twitter
DTN News and Analysis on Twitter
»Forums Index »NEW IQFEED FORUMS »Data Questions »5MS market snapshot Close field seems wrong, opra JPM2313V143 2023-10-13T09:58:38-04:00
Author Topic: 5MS market snapshot Close field seems wrong, opra JPM2313V143 2023-10-13T09:58:38-04:00 (2 messages, Page 1 of 1)

ericjohnson
-Interested User-
Posts: 2
Joined: Oct 15, 2023


Posted: Oct 15, 2023 09:16 AM          Msg. 1 of 2
From a 5MS market snapshot taken on Friday, at 2023-10-13T10:05:19.859237-04:00, of the opra options market:

market_summary_5MS_opra_2023-10-13T10:05:19.859237-04:00


$ tm : chr "2023-10-13T09:58:38-04:00"
$ Symbol : chr "JPM2313V143"
$ Exchange : int 14
$ Type : int 2
$ Last : num 0.02
$ TradeSize : int 1
$ TradedMarket : int 108
$ TradeDate : int 20231013
$ TradeTime : int 95838
$ Open : num 0.03
$ High : num 0.05
$ Low : num 0.01
$ Close : num 0.99. <<< how can the Close be this high? High is only 0.05, as seen here and in the tick trade prints for this symbol.
$ Bid : num 0.01
$ BidMarket : int 156
$ BidSize : int 9
$ Ask : num 0.02
$ AskMarket : int 156
$ AskSize : int 42
$ Volume : int 821
$ PDayVolume : int 1724
$ UpVolume : int 0
$ DownVolume : int 0
$ NeutralVolume : int 0
$ TradeCount : int 118
$ UpTrades : int 0
$ DownTrades : int 0
$ NeutralTrades : int 0
$ VWAP : logi NA
$ MutualDiv : logi NA
$ SevenDayYield : logi NA
$ OpenInterest : int 1425
$ Settlement : logi NA
$ SettlementDate: logi NA
$ ExpirationDate: int 20231013
$ Strike : num 143

When I pull the trade for that JPM option symbol and look at last trade price (in Close), and bid and ask (in $lo and $hi respectively):

> summary(a$close)
Min. 1st Qu. Median Mean 3rd Qu. Max.
0.01000 0.01000 0.01000 0.01567 0.02000 0.05000
> summary(a$hi)
Min. 1st Qu. Median Mean 3rd Qu. Max.
0.01000 0.01000 0.02000 0.02106 0.02000 0.08000
> summary(a$lo)
Min. 1st Qu. Median Mean 3rd Qu. Max.
0.000000 0.000000 0.010000 0.009355 0.010000 0.030000
>

So the Close 0f 0.99 seems outlandish or just crazy wrong.

Here is what my CSV output looks like. Perhaps I have done something wrong with the header alignment... hmm.

tm,Symbol,Exchange,Type,Last,TradeSize,TradedMarket,TradeDate,TradeTime,Open,High,Low,Close,Bid,BidMarket,BidSize,Ask,AskMarket,AskSize,Volume,PDayVolume,UpVolume,DownVolume,NeutralVolume,TradeCount,UpTrades,DownTrades,NeutralTrades,VWAP,MutualDiv,SevenDayYield,OpenInterest,Settlement,SettlementDate,ExpirationDate,Strike
...
2023-10-13T09:58:38-04:00,JPM2313V143,14,2,0.02,1,108,20231013,95838,0.03,0.05,0.01,0.99,0.01,156,9,0.02,156,42,821,1724,0,0,0,118,0,0,0,,,,1425,,,20231013,143.000


the request sent at 2023-10-13 09:05:19.869 -0500 CDT was:

S,SET PROTOCOL,6.2
5MS,2,14




Is there some user error, or is the Close field buggy in the 5MS for opra?

ericjohnson
-Interested User-
Posts: 2
Joined: Oct 15, 2023


Posted: Oct 15, 2023 09:20 AM          Msg. 2 of 2
Ah: 0.99 is the price of the last trade on that option from Thursday. So it is the previous day's closing price.
 

 

Time: Wed May 22, 2024 10:35 AM CFBB v1.2.0 8 ms.
© AderSoftware 2002-2003